CRH - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Anglo American 2,707.00 -66.50 -2.40% 13.74% 2024-05-13
Grupo ACS 39.39 0.36 0.92% 28.06% 2024-05-13
Aeroports de Paris 125.60 0.20 0.16% -9.38% 2024-05-13
Aena 177.85 2.00 1.14% 19.72% 2024-05-13
Barratt Developments 492.00 -1.70 -0.34% -2.50% 2024-05-13
Berkeley 5,210.00 -35.00 -0.67% 20.21% 2024-05-13
BT 108.95 3.55 3.37% -29.14% 2024-05-13
Buzzi Unicem 38.26 -0.24 -0.62% 68.84% 2024-05-13
Vinci 115.80 0.20 0.17% 6.02% 2024-05-13
Bouygues 36.29 0.38 1.06% 14.23% 2024-05-13
Eagle Materials 267.52 -1.63 -0.61% 67.58% 2024-05-13
Ferrovial 35.04 0.46 1.33% 21.25% 2024-05-13
Ferguson 17,625.00 -60.00 -0.34% 50.06% 2024-05-13
Eiffage 105.15 0.15 0.14% 2.24% 2024-05-13
Geberit 548.00 -2.60 -0.47% 8.99% 2024-05-13
Getlink SE 16.70 0.11 0.66% -0.06% 2024-05-13
Glencore 475.40 -0.60 -0.13% 8.74% 2024-05-13
HeidelbergCement 101.45 -1.50 -1.46% 47.54% 2024-05-13
Kingspan 88.60 -0.80 -0.89% 40.15% 2024-05-13
Holcim 78.26 -3.34 -4.09% 33.96% 2024-05-13
Martin Marietta Materials 607.78 -3.58 -0.58% 51.73% 2024-05-13
Mondi 1,579.50 4.00 0.25% 21.78% 2024-05-13
ArcelorMittal 23.95 0.07 0.29% -1.91% 2024-05-13
Orange 10.64 0.07 0.61% -7.93% 2024-05-13
Persimmon 1,413.50 -11.00 -0.77% 5.76% 2024-05-13
Rio Tinto 5,564.00 -41.00 -0.73% 12.11% 2024-05-13
Renault 49.35 1.05 2.17% 47.71% 2024-05-13
Swisscom 504.50 3.50 0.70% -15.15% 2024-05-13
Saint-Gobain 80.82 0.08 0.10% 49.42% 2024-05-13
Sika AG 278.00 -0.10 -0.04% 10.85% 2024-05-13
Smurfit Kappa 3,736.00 -22.00 -0.59% 25.20% 2024-05-13
Telefonica 4.14 0.03 0.71% 5.43% 2024-05-13
Titan Cement International 30.85 -1.20 -3.74% 96.25% 2024-05-13
Taylor Wimpey 143.20 -1.10 -0.76% 13.74% 2024-05-13
Vulcan Materials 270.10 -2.14 -0.79% 38.63% 2024-05-13
Vodafone 69.98 0.58 0.84% -22.27% 2024-05-13

Prezzo Giorno Anno Data
EU100 1551 -1.38 -0.09% 13.27% 2024-05-13
EU50 5078 -5.80 -0.11% 17.64% 2024-05-13
ISEQ 10163 54.19 0.54% 18.77% 2024-05-08